AAOIB

AAOIB · 美元计价

$63.18

≈ ￥416.988

-12.08% (-$8.68)

更新于 2026-11-03 11:50:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.86

24H 成交量

$92.30万

流通市值

—

24H 涨跌额

(-$8.68)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.52	$142.22	$135.98	$4,540.92万	$7,573.93万	-1.07%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.60%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
316	RKLBBRKLBB	$52.32	$56.43	$50.78	$44.35万	—	-6.89%
301	WWormhole	$0.0106	$0.01131	$0.01057	$47.39万	$7,273.82万	-5.95%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
648	XVGVerge	$0.00216	$0.002255	$0.002147	$8.08万	$3,576.64万	-4.00%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
294	BEBBEB	$202.15	$210.99	$195.16	$49.04万	—	-3.85%
677	QNTBQNTB	$31.23	$34.52	$30.98	$3.76万	—	-9.16%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$634.58万	$7,545.67万	11.46%
496	NXPCNEXPACE	$0.1619	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.54%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
523	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.53%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.73万	$442.58万	-2.26%
129	POLPolygon Ecosystem Token	$0.08756	$0.09102	$0.08722	$160.65万	$9.38亿	-3.80%
42	TAOBitTensor	$223.3	$234.50	$221.00	$992.51万	$21.50亿	-4.45%
205	ZKzkSync	$0.00996	$0.01049	$0.00988	$77.96万	$3,741.83万	-4.87%